Xintec (3374)
TWD 140.0
(-2.44%)
TWD 140.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 143.5 | 143.5 | 139.5 | 140.0 | 1.56 Million |
| 08 Sep, 2025 | 139.0 | 142.0 | 139.0 | 141.5 | 3.04 Million |
| 05 Sep, 2025 | 138.0 | 138.5 | 133.5 | 138.0 | 1.86 Million |
| 04 Sep, 2025 | 135.0 | 138.5 | 135.0 | 137.0 | 1.58 Million |
| 03 Sep, 2025 | 132.5 | 135.0 | 132.0 | 133.5 | 961.11 Thousand |
| 02 Sep, 2025 | 132.5 | 134.0 | 131.5 | 132.5 | 911.15 Thousand |
| 01 Sep, 2025 | 137.0 | 137.0 | 131.0 | 132.0 | 2.08 Million |
| 29 Aug, 2025 | 139.5 | 139.5 | 137.0 | 137.0 | 1.27 Million |
| 28 Aug, 2025 | 138.5 | 140.0 | 138.0 | 138.0 | 1.28 Million |
| 27 Aug, 2025 | 139.0 | 139.5 | 137.5 | 139.0 | 1.61 Million |
3379
3388
3390
3363
3372
3373