Xintec (3374)
TWD 154.5
(6.55%)
TWD 154.5
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 145.0 | 155.0 | 143.5 | 154.5 | 9.19 Million |
| 31 Jul, 2025 | 149.5 | 149.5 | 146.5 | 147.5 | 2.28 Million |
| 30 Jul, 2025 | 148.0 | 149.5 | 146.5 | 148.0 | 3.75 Million |
| 29 Jul, 2025 | 148.5 | 149.5 | 146.0 | 146.5 | 3.02 Million |
| 28 Jul, 2025 | 150.0 | 151.0 | 148.0 | 148.0 | 6.3 Million |
| 25 Jul, 2025 | 143.5 | 144.5 | 142.0 | 144.0 | 1.41 Million |
| 24 Jul, 2025 | 144.5 | 145.0 | 142.5 | 143.5 | 1.03 Million |
| 23 Jul, 2025 | 142.5 | 144.5 | 142.5 | 144.0 | 1.01 Million |
| 22 Jul, 2025 | 147.0 | 148.0 | 141.5 | 141.5 | 3.62 Million |
| 21 Jul, 2025 | 148.0 | 148.5 | 145.5 | 147.0 | 1.7 Million |
3379
3388
3390
3363
3372
3373