Taiwan Benefit Company (3379.TWO)
TWD 60.4
(-9.99%)
TWD 60.4
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 77.3 | 77.4 | 68.0 | 68.1 | 983 Thousand |
| 12 May, 2025 | 68.0 | 70.8 | 68.0 | 70.8 | 6.96 Million |
| 09 May, 2025 | 59.0 | 64.4 | 56.7 | 64.4 | 8.16 Million |
| 08 May, 2025 | 58.4 | 59.3 | 57.6 | 58.6 | 2.48 Million |
| 07 May, 2025 | 59.6 | 60.4 | 57.1 | 57.9 | 4.52 Million |
| 06 May, 2025 | 57.9 | 61.0 | 57.4 | 58.9 | 8.58 Million |
| 05 May, 2025 | 68.0 | 68.8 | 60.4 | 60.4 | 8.8 Million |
| 02 May, 2025 | 64.9 | 67.1 | 64.8 | 67.1 | 2.69 Million |
| 01 May, 2025 | 57.2 | 61.0 | 57.0 | 61.0 | 7.07 Million |
| 30 Apr, 2025 | 57.2 | 61.0 | 57.0 | 61.0 | 7.11 Million |
MCB
RWI
2468
002679
PSG
ALBLD