TWD 72.9
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 73.6 | 74.5 | 72.6 | 72.9 | 1.44 Million |
25 Jul, 2025 | 74.0 | 74.4 | 72.9 | 73.4 | 1.79 Million |
24 Jul, 2025 | 74.0 | 74.6 | 72.4 | 74.5 | 4.34 Million |
23 Jul, 2025 | 71.9 | 76.9 | 71.8 | 73.8 | 13.8 Million |
22 Jul, 2025 | 74.2 | 74.8 | 70.2 | 71.0 | 3.09 Million |
21 Jul, 2025 | 74.0 | 76.0 | 73.5 | 74.8 | 7.29 Million |
18 Jul, 2025 | 72.3 | 75.8 | 71.2 | 73.5 | 15.7 Million |
17 Jul, 2025 | 67.7 | 73.0 | 67.7 | 70.0 | 5.35 Million |
16 Jul, 2025 | 67.7 | 68.2 | 66.9 | 67.7 | 1.02 Million |
15 Jul, 2025 | 66.5 | 67.5 | 66.5 | 67.2 | 870.42 Thousand |
3388
3390
3402
3372
3373
3374