TWD 71.9
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 70.0 | 72.4 | 68.9 | 71.9 | 1.47 Million |
31 Jul, 2025 | 72.2 | 72.5 | 71.1 | 71.1 | 1.07 Million |
30 Jul, 2025 | 72.0 | 73.8 | 70.5 | 72.3 | 2.3 Million |
29 Jul, 2025 | 72.7 | 74.0 | 71.2 | 71.5 | 1.5 Million |
28 Jul, 2025 | 73.6 | 74.5 | 72.6 | 72.9 | 1.44 Million |
25 Jul, 2025 | 74.0 | 74.4 | 72.9 | 73.4 | 1.79 Million |
24 Jul, 2025 | 74.0 | 74.6 | 72.4 | 74.5 | 4.34 Million |
23 Jul, 2025 | 71.9 | 76.9 | 71.8 | 73.8 | 13.8 Million |
22 Jul, 2025 | 74.2 | 74.8 | 70.2 | 71.0 | 3.09 Million |
21 Jul, 2025 | 74.0 | 76.0 | 73.5 | 74.8 | 7.29 Million |
3388
3390
3402
3372
3373
3374