Topco Technologies Corp. (3388.TWO)
TWD 63.6
(-2.15%)
TWD 63.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 2000.00 |
| 21 May, 2025 | 64.7 | 64.8 | 64.7 | 64.8 | 3000.00 |
| 20 May, 2025 | 65.0 | 65.0 | 64.8 | 64.8 | 1000.00 |
| 19 May, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 1146.00 |
| 16 May, 2025 | 64.9 | 65.0 | 64.8 | 65.0 | 21.76 Thousand |
| 15 May, 2025 | 64.8 | 65.0 | 64.7 | 64.8 | 14.11 Thousand |
| 14 May, 2025 | 64.5 | 64.9 | 64.5 | 64.7 | 29.69 Thousand |
| 13 May, 2025 | 64.9 | 65.0 | 64.2 | 64.2 | 95.93 Thousand |
| 12 May, 2025 | 64.9 | 64.9 | 64.5 | 64.5 | 17.42 Thousand |
| 09 May, 2025 | 64.0 | 64.4 | 63.9 | 64.1 | 22.37 Thousand |
FBOHY
4494
INOD
301565
WAT
9060