Topco Technologies Corp. (3388.TWO)
TWD 63.6
(-2.15%)
TWD 63.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 63.3 | 63.5 | 63.0 | 63.4 | 55.66 Thousand |
| 06 May, 2025 | 63.6 | 63.7 | 63.4 | 63.5 | 37.12 Thousand |
| 05 May, 2025 | 65.1 | 65.1 | 63.5 | 63.5 | 50.71 Thousand |
| 02 May, 2025 | 64.9 | 65.2 | 64.8 | 65.0 | 28.43 Thousand |
| 01 May, 2025 | 64.8 | 64.8 | 64.2 | 64.6 | 16.49 Thousand |
| 30 Apr, 2025 | 64.8 | 64.8 | 64.2 | 64.6 | 16.5 Thousand |
| 29 Apr, 2025 | 64.5 | 64.9 | 64.1 | 64.8 | 19.86 Thousand |
| 28 Apr, 2025 | 64.3 | 64.6 | 63.7 | 64.6 | 9590.00 |
| 25 Apr, 2025 | 64.3 | 64.9 | 64.3 | 64.5 | 8230.00 |
| 24 Apr, 2025 | 64.0 | 64.4 | 63.9 | 64.3 | 10.57 Thousand |
FBOHY
4494
INOD
301565
WAT
9060