Tai Shing Electronics Components Corporation (3426)

TWD 40.15

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 49.7 49.7 49.7 49.7 2000.00
01 Apr, 2025 48.8 50.2 48.75 50.2 3140.00
31 Mar, 2025 49.95 49.95 48.7 48.7 12.12 Thousand
28 Mar, 2025 50.3 50.3 50.0 50.0 11 Thousand
27 Mar, 2025 50.0 51.6 50.0 51.6 5860.00
26 Mar, 2025 50.3 50.3 50.3 50.3 4001.00
25 Mar, 2025 50.3 50.7 50.2 50.4 13.4 Thousand
24 Mar, 2025 50.1 50.2 50.0 50.1 14.4 Thousand
21 Mar, 2025 50.2 50.2 50.2 50.2 7000.00
20 Mar, 2025 50.1 50.2 50.0 50.0 13 Thousand