Tai Shing Electronics Components Corporation (3426)

TWD 39.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 41.55 41.55 41.55 41.55 1000.00
16 Apr, 2025 41.65 41.65 41.1 41.1 12 Thousand
15 Apr, 2025 41.5 42.2 41.5 41.8 12 Thousand
14 Apr, 2025 41.5 41.5 40.2 40.2 9175.00
11 Apr, 2025 40.55 41.0 40.0 41.0 7033.00
10 Apr, 2025 42.75 43.05 42.0 43.05 16 Thousand
09 Apr, 2025 40.3 43.2 39.6 39.65 36 Thousand
08 Apr, 2025 40.3 44.35 40.3 44.0 29 Thousand
07 Apr, 2025 44.75 44.75 44.75 44.75 8000.00
02 Apr, 2025 49.7 49.7 49.7 49.7 2000.00