Tai Shing Electronics Components Corporation (3426)

TWD 40.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 50.5 50.5 50.3 50.3 8241.00
19 Feb, 2025 50.2 50.3 50.1 50.3 15 Thousand
18 Feb, 2025 50.0 50.2 49.65 50.2 18 Thousand
17 Feb, 2025 50.1 50.3 50.0 50.2 14 Thousand
14 Feb, 2025 50.5 50.5 50.1 50.3 7005.00
13 Feb, 2025 50.6 50.6 50.6 50.6 6000.00
12 Feb, 2025 50.9 50.9 50.5 50.5 2000.00
11 Feb, 2025 50.8 50.9 50.8 50.9 4000.00
10 Feb, 2025 50.5 51.5 50.5 51.3 12.01 Thousand
07 Feb, 2025 51.6 51.6 51.0 51.0 8501.00