Tai Shing Electronics Components Corporation (3426)

TWD 40.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 50.8 51.6 50.7 51.6 30 Thousand
05 Feb, 2025 50.5 50.5 50.5 50.5 3035.00
04 Feb, 2025 50.3 50.5 50.0 50.5 23.02 Thousand
03 Feb, 2025 49.0 49.4 49.0 49.2 10.09 Thousand
22 Jan, 2025 49.9 49.9 49.2 49.2 11 Thousand
21 Jan, 2025 48.1 49.0 48.1 49.0 2000.00
20 Jan, 2025 48.15 48.15 48.1 48.1 4000.00
17 Jan, 2025 48.1 48.1 48.1 48.1 1000.00
16 Jan, 2025 48.45 48.5 48.4 48.5 3000.00
15 Jan, 2025 48.55 48.55 48.55 48.55 -