Tai Shing Electronics Components Corporation (3426)

TWD 40.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 48.5 48.5 48.0 48.05 10 Thousand
13 Dec, 2024 48.15 48.5 48.1 48.5 11 Thousand
12 Dec, 2024 48.75 48.75 48.35 48.35 9000.00
11 Dec, 2024 49.3 49.3 48.5 48.5 2000.00
10 Dec, 2024 49.8 49.8 48.35 48.5 12 Thousand
09 Dec, 2024 48.45 48.5 48.0 48.05 6000.00
06 Dec, 2024 47.8 48.0 47.8 48.0 5000.00
05 Dec, 2024 47.2 47.85 47.2 47.2 5000.00
04 Dec, 2024 46.3 46.8 46.3 46.8 5000.00
03 Dec, 2024 46.4 46.45 46.05 46.3 17 Thousand