Tai Shing Electronics Components Corporation (3426)

TWD 40.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 47.55 47.6 47.5 47.6 4000.00
15 Nov, 2024 48.35 48.35 48.35 48.35 -
14 Nov, 2024 47.9 49.7 47.85 48.35 11 Thousand
13 Nov, 2024 49.5 49.5 47.35 48.75 49 Thousand
12 Nov, 2024 50.0 50.0 50.0 50.0 -
11 Nov, 2024 49.0 50.5 49.0 50.0 15 Thousand
08 Nov, 2024 51.4 51.4 50.9 51.4 13 Thousand
07 Nov, 2024 52.1 52.3 51.2 51.2 11 Thousand
06 Nov, 2024 51.0 52.0 51.0 51.5 21 Thousand
05 Nov, 2024 51.0 51.0 50.7 51.0 7000.00