Tai Shing Electronics Components Corporation (3426)
TWD 41.95
(0.6%)
TWD 41.95
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 71.9 | 73.2 | 71.2 | 72.3 | 165.69 Thousand |
| 08 Sep, 2017 | 71.0 | 73.3 | 71.0 | 71.7 | 355.38 Thousand |
| 07 Sep, 2017 | 70.5 | 71.0 | 69.9 | 70.8 | 352.92 Thousand |
| 06 Sep, 2017 | 72.2 | 72.2 | 70.3 | 70.5 | 335.16 Thousand |
| 05 Sep, 2017 | 72.1 | 73.5 | 72.0 | 72.0 | 265.26 Thousand |
| 04 Sep, 2017 | 74.4 | 74.4 | 72.0 | 72.4 | 263.16 Thousand |
| 01 Sep, 2017 | 74.7 | 74.7 | 73.5 | 73.6 | 228.78 Thousand |
| 31 Aug, 2017 | 75.0 | 75.8 | 73.5 | 74.6 | 541.51 Thousand |
| 30 Aug, 2017 | 71.4 | 77.3 | 71.2 | 75.2 | 1.31 Million |
| 29 Aug, 2017 | 70.4 | 71.5 | 70.4 | 71.0 | 240 Thousand |
3430
3434
3438
3388
3390
3402