Tai Shing Electronics Components Corporation (3426)
TWD 41.55
(-0.12%)
TWD 41.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 72.6 | 72.8 | 69.0 | 69.0 | 343.26 Thousand |
| 23 Aug, 2017 | 72.8 | 73.4 | 72.0 | 72.6 | 346.81 Thousand |
| 22 Aug, 2017 | 70.5 | 73.0 | 70.5 | 72.8 | 481.66 Thousand |
| 21 Aug, 2017 | 69.9 | 70.1 | 69.5 | 70.1 | 75.6 Thousand |
| 18 Aug, 2017 | 69.5 | 70.0 | 69.0 | 70.0 | 92.56 Thousand |
| 17 Aug, 2017 | 70.0 | 70.6 | 69.8 | 70.4 | 78 Thousand |
| 16 Aug, 2017 | 69.1 | 70.3 | 68.9 | 69.8 | 103.1 Thousand |
| 15 Aug, 2017 | 68.5 | 69.0 | 68.2 | 69.0 | 112.9 Thousand |
| 14 Aug, 2017 | 69.8 | 70.0 | 67.5 | 67.8 | 200.52 Thousand |
| 11 Aug, 2017 | 69.0 | 70.0 | 68.8 | 69.8 | 98.64 Thousand |
3430
3434
3438
3388
3390
3402