Tai Shing Electronics Components Corporation (3426)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 55.0 55.0 55.0 55.0 10.8 Thousand
25 Oct, 2016 55.0 56.72 55.0 55.0 30 Thousand
24 Oct, 2016 55.0 55.0 55.0 55.0 25.2 Thousand
21 Oct, 2016 54.5 57.14 54.31 54.5 22.9 Thousand
20 Oct, 2016 55.6 57.14 54.31 55.6 17.4 Thousand
19 Oct, 2016 55.51 57.14 54.31 55.51 6614.00
18 Oct, 2016 56.11 57.14 54.31 56.11 14.52 Thousand
17 Oct, 2016 55.0 57.14 54.31 55.0 27.05 Thousand
14 Oct, 2016 55.0 55.77 54.7 55.0 19.3 Thousand
13 Oct, 2016 53.1 55.77 53.1 53.1 25.2 Thousand