TWD 41.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | 10.8 Thousand |
25 Oct, 2016 | 55.0 | 56.72 | 55.0 | 55.0 | 30 Thousand |
24 Oct, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | 25.2 Thousand |
21 Oct, 2016 | 54.5 | 57.14 | 54.31 | 54.5 | 22.9 Thousand |
20 Oct, 2016 | 55.6 | 57.14 | 54.31 | 55.6 | 17.4 Thousand |
19 Oct, 2016 | 55.51 | 57.14 | 54.31 | 55.51 | 6614.00 |
18 Oct, 2016 | 56.11 | 57.14 | 54.31 | 56.11 | 14.52 Thousand |
17 Oct, 2016 | 55.0 | 57.14 | 54.31 | 55.0 | 27.05 Thousand |
14 Oct, 2016 | 55.0 | 55.77 | 54.7 | 55.0 | 19.3 Thousand |
13 Oct, 2016 | 53.1 | 55.77 | 53.1 | 53.1 | 25.2 Thousand |
3430
3434
3438
3388
3390
3402