TWD 41.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2016 | 50.2 | 52.2 | 50.0 | 50.2 | 31.2 Thousand |
08 Nov, 2016 | 52.1 | 53.01 | 51.21 | 52.1 | 20.4 Thousand |
07 Nov, 2016 | 53.0 | 53.14 | 53.0 | 53.0 | 25.2 Thousand |
04 Nov, 2016 | 51.51 | 53.0 | 51.51 | 51.51 | 37.31 Thousand |
03 Nov, 2016 | 53.0 | 53.0 | 53.0 | 53.0 | 7200.00 |
02 Nov, 2016 | 54.72 | 54.72 | 54.72 | 54.72 | 6000.00 |
01 Nov, 2016 | 53.0 | 54.72 | 52.01 | 53.0 | 17.14 Thousand |
31 Oct, 2016 | 54.72 | 54.72 | 53.0 | 54.72 | 12 Thousand |
28 Oct, 2016 | 53.01 | 54.72 | 52.01 | 53.01 | 34.81 Thousand |
27 Oct, 2016 | 55.0 | 56.72 | 53.91 | 55.0 | 22.9 Thousand |
3430
3434
3438
3388
3390
3402