Tai Shing Electronics Components Corporation (3426)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2016 42.1 42.1 42.1 42.1 -
09 Sep, 2016 42.1 42.94 42.1 42.1 13.2 Thousand
08 Sep, 2016 42.0 42.41 41.99 42.0 14.4 Thousand
07 Sep, 2016 40.6 40.6 40.6 40.6 1200.00
06 Sep, 2016 39.91 39.91 39.91 39.91 -
05 Sep, 2016 39.91 39.91 39.91 39.91 -
02 Sep, 2016 39.91 39.91 39.91 39.91 -
01 Sep, 2016 39.91 39.91 39.91 39.91 -
31 Aug, 2016 39.91 39.91 39.91 39.91 -
30 Aug, 2016 39.91 39.91 39.91 39.91 2400.00