Tai Shing Electronics Components Corporation (3426)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 41.11 41.11 41.11 41.11 -
12 Aug, 2016 41.11 41.11 41.11 41.11 -
11 Aug, 2016 41.11 41.11 41.11 41.11 -
10 Aug, 2016 41.11 41.11 41.11 41.11 -
09 Aug, 2016 41.11 41.11 41.11 41.11 3600.00
08 Aug, 2016 42.2 42.62 41.8 42.2 14.4 Thousand
05 Aug, 2016 41.51 42.62 41.51 41.51 9600.00
04 Aug, 2016 41.0 41.0 41.0 41.0 -
03 Aug, 2016 41.0 41.56 41.0 41.0 19.76 Thousand
02 Aug, 2016 41.56 41.56 41.56 41.56 4800.00