Tai Shing Electronics Components Corporation (3426)

TWD 41.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 38.51 39.46 38.51 38.51 12 Thousand
29 Jun, 2016 39.46 39.46 39.46 39.46 6000.00
28 Jun, 2016 39.46 39.46 39.46 39.46 12 Thousand
27 Jun, 2016 37.51 37.51 37.51 37.51 -
24 Jun, 2016 37.51 37.51 37.51 37.51 -
23 Jun, 2016 37.51 37.51 37.51 37.51 -
22 Jun, 2016 37.51 37.51 37.51 37.51 -
21 Jun, 2016 37.51 37.51 37.51 37.51 -
20 Jun, 2016 37.51 37.51 37.51 37.51 2400.00
17 Jun, 2016 39.46 39.46 39.46 39.46 -