Tai Shing Electronics Components Corporation (3426)

TWD 40.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 41.56 41.56 41.56 41.56 69.00
28 Jul, 2016 39.6 39.6 39.6 39.6 -
27 Jul, 2016 39.6 39.6 39.6 39.6 1200.00
26 Jul, 2016 41.56 41.56 41.56 41.56 -
25 Jul, 2016 41.56 41.56 41.56 41.56 -
22 Jul, 2016 41.56 41.56 41.56 41.56 -
21 Jul, 2016 41.56 41.56 41.56 41.56 3600.00
20 Jul, 2016 41.56 41.56 41.56 41.56 -
19 Jul, 2016 41.56 41.56 41.56 41.56 1200.00
18 Jul, 2016 39.6 39.6 39.6 39.6 6000.00