Tai Shing Electronics Components Corporation (3426)

TWD 40.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 41.5 42.5 41.0 41.5 46.8 Thousand
23 Mar, 2016 42.0 42.0 41.0 42.0 8400.00
22 Mar, 2016 42.0 42.9 41.0 42.0 26.4 Thousand
21 Mar, 2016 42.49 42.49 42.49 42.49 18 Thousand
18 Mar, 2016 40.58 40.58 40.58 40.58 -
17 Mar, 2016 40.58 40.58 40.58 40.58 -
16 Mar, 2016 40.58 42.49 40.39 40.58 16.8 Thousand
15 Mar, 2016 40.39 40.39 40.39 40.39 -
14 Mar, 2016 40.39 41.0 40.39 40.39 8400.00
11 Mar, 2016 41.45 41.58 41.45 41.45 7200.00