Tai Shing Electronics Components Corporation (3426)

TWD 39.6

(-3.88%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 41.5 41.5 41.5 41.5 -
08 Mar, 2016 41.5 41.5 41.5 41.5 2400.00
07 Mar, 2016 41.5 41.5 41.5 41.5 -
04 Mar, 2016 41.5 41.5 41.5 41.5 -
03 Mar, 2016 41.5 41.5 41.5 41.5 -
02 Mar, 2016 41.5 41.5 41.5 41.5 -
01 Mar, 2016 41.5 41.5 41.5 41.5 3600.00
26 Feb, 2016 41.0 41.0 41.0 41.0 1200.00
25 Feb, 2016 40.39 40.39 40.39 40.39 -
24 Feb, 2016 40.39 40.39 40.39 40.39 -