Tai Shing Electronics Components Corporation (3426)

TWD 39.1

(-3.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 44.0 44.0 44.0 44.0 2400.00
08 Jan, 2016 43.01 43.01 43.01 43.01 4800.00
07 Jan, 2016 43.5 43.5 43.01 43.5 7200.00
06 Jan, 2016 43.5 43.5 43.5 43.5 -
05 Jan, 2016 43.5 43.5 43.5 43.5 -
04 Jan, 2016 43.5 43.5 43.01 43.5 18 Thousand
31 Dec, 2015 44.0 44.0 43.01 44.0 13.2 Thousand
30 Dec, 2015 44.0 45.2 43.01 44.0 8400.00
29 Dec, 2015 43.6 43.6 43.01 43.6 19.2 Thousand
28 Dec, 2015 45.2 45.2 43.01 45.2 6000.00