Tai Shing Electronics Components Corporation (3426)

TWD 40.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 43.5 43.5 43.5 43.5 -
04 Jan, 2016 43.5 43.5 43.01 43.5 18 Thousand
31 Dec, 2015 44.0 44.0 43.01 44.0 13.2 Thousand
30 Dec, 2015 44.0 45.2 43.01 44.0 8400.00
29 Dec, 2015 43.6 43.6 43.01 43.6 19.2 Thousand
28 Dec, 2015 45.2 45.2 43.01 45.2 6000.00
25 Dec, 2015 45.2 45.2 45.2 45.2 4800.00
24 Dec, 2015 45.2 45.2 45.2 45.2 7200.00
23 Dec, 2015 43.01 45.2 43.01 43.01 18 Thousand
22 Dec, 2015 44.8 44.8 44.01 44.8 1620.00