Tai Shing Electronics Components Corporation (3426)

TWD 39.1

(-3.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 37.54 37.54 37.54 37.54 600.00
12 Nov, 2015 38.44 38.44 38.44 38.44 -
11 Nov, 2015 38.44 38.44 38.44 38.44 -
10 Nov, 2015 38.44 38.44 38.44 38.44 -
09 Nov, 2015 38.44 38.44 38.44 38.44 -
06 Nov, 2015 38.44 39.19 38.2 38.44 4800.00
05 Nov, 2015 39.19 39.19 37.8 39.19 6000.00
04 Nov, 2015 38.0 38.0 38.0 38.0 -
03 Nov, 2015 38.0 38.0 37.54 38.0 10.8 Thousand
02 Nov, 2015 38.0 38.0 38.0 38.0 -