Tai Shing Electronics Components Corporation (3426)

TWD 38.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 38.2 39.0 38.2 38.2 2400.00
16 Oct, 2015 38.1 38.1 38.1 38.1 -
15 Oct, 2015 38.1 38.5 38.1 38.1 3600.00
14 Oct, 2015 39.0 39.0 37.7 39.0 25.2 Thousand
13 Oct, 2015 39.49 39.49 38.0 39.49 2400.00
12 Oct, 2015 39.49 39.49 39.49 39.49 1200.00
08 Oct, 2015 39.49 39.49 38.4 39.49 2400.00
07 Oct, 2015 39.49 39.49 39.49 39.49 1200.00
06 Oct, 2015 38.0 39.49 37.7 38.0 13.2 Thousand
05 Oct, 2015 39.49 39.99 37.0 39.49 74.4 Thousand