TWD 38.8
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2015 | 38.2 | 39.0 | 38.2 | 38.2 | 2400.00 |
16 Oct, 2015 | 38.1 | 38.1 | 38.1 | 38.1 | - |
15 Oct, 2015 | 38.1 | 38.5 | 38.1 | 38.1 | 3600.00 |
14 Oct, 2015 | 39.0 | 39.0 | 37.7 | 39.0 | 25.2 Thousand |
13 Oct, 2015 | 39.49 | 39.49 | 38.0 | 39.49 | 2400.00 |
12 Oct, 2015 | 39.49 | 39.49 | 39.49 | 39.49 | 1200.00 |
08 Oct, 2015 | 39.49 | 39.49 | 38.4 | 39.49 | 2400.00 |
07 Oct, 2015 | 39.49 | 39.49 | 39.49 | 39.49 | 1200.00 |
06 Oct, 2015 | 38.0 | 39.49 | 37.7 | 38.0 | 13.2 Thousand |
05 Oct, 2015 | 39.49 | 39.99 | 37.0 | 39.49 | 74.4 Thousand |
3430
3434
3438
3388
3390
3402