Tai Shing Electronics Components Corporation (3426)
TWD 39.5
(-1.25%)
TWD 39.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 35.7 | 36.0 | 35.5 | 35.7 | 16.8 Thousand |
| 14 Sep, 2015 | 36.05 | 38.0 | 36.05 | 36.05 | 12 Thousand |
| 11 Sep, 2015 | 39.5 | 46.0 | 39.1 | 39.5 | 31.81 Thousand |
3430
3434
3438
3388
3390
3402