TWD 38.8
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2015 | 37.99 | 37.99 | 37.0 | 37.99 | 2580.00 |
17 Sep, 2015 | 37.5 | 39.0 | 37.0 | 37.5 | 78.11 Thousand |
16 Sep, 2015 | 39.0 | 39.0 | 36.99 | 39.0 | 31.59 Thousand |
15 Sep, 2015 | 35.7 | 36.0 | 35.5 | 35.7 | 16.8 Thousand |
14 Sep, 2015 | 36.05 | 38.0 | 36.05 | 36.05 | 12 Thousand |
11 Sep, 2015 | 39.5 | 46.0 | 39.1 | 39.5 | 31.81 Thousand |
3430
3434
3438
3388
3390
3402