Tai Shing Electronics Components Corporation (3426)

TWD 41.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 42.9 43.0 42.9 42.9 15 Thousand
28 May, 2024 42.9 42.9 42.9 42.9 1000.00
27 May, 2024 42.7 42.95 42.7 42.95 3000.00
24 May, 2024 42.6 42.6 42.6 42.6 -
23 May, 2024 42.6 42.6 42.6 42.6 2000.00
22 May, 2024 42.7 42.9 42.6 42.6 7000.00
21 May, 2024 42.1 42.6 42.0 42.6 7000.00
20 May, 2024 42.4 42.65 42.1 42.65 17 Thousand
17 May, 2024 42.8 43.1 42.4 42.4 6000.00
16 May, 2024 42.1 43.05 42.1 43.05 1000.00