Tai Shing Electronics Components Corporation (3426)
TWD 41.25
(0.0%)
TWD 41.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 44.5 | 44.55 | 44.5 | 44.5 | 7000.00 |
| 29 Apr, 2024 | 43.7 | 44.6 | 43.7 | 44.5 | 20 Thousand |
| 26 Apr, 2024 | 43.55 | 44.2 | 43.55 | 44.15 | 11 Thousand |
| 25 Apr, 2024 | 44.5 | 44.5 | 43.45 | 43.55 | 25 Thousand |
| 24 Apr, 2024 | 44.2 | 44.55 | 44.05 | 44.55 | 18 Thousand |
| 23 Apr, 2024 | 43.6 | 44.55 | 43.6 | 44.55 | 11 Thousand |
| 22 Apr, 2024 | 44.3 | 44.3 | 43.6 | 43.6 | 12 Thousand |
| 19 Apr, 2024 | 43.8 | 44.0 | 42.95 | 43.6 | 15 Thousand |
| 18 Apr, 2024 | 43.65 | 43.8 | 43.65 | 43.8 | 3000.00 |
| 17 Apr, 2024 | 43.9 | 44.15 | 43.8 | 44.15 | 20 Thousand |
3430
3434
3438
3388
3390
3402