Tai Shing Electronics Components Corporation (3426)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 40.05 40.15 39.9 40.0 13 Thousand
13 Dec, 2023 40.0 40.0 40.0 40.0 4000.00
12 Dec, 2023 39.4 39.6 39.4 39.6 5000.00
11 Dec, 2023 39.4 39.4 39.4 39.4 2000.00
08 Dec, 2023 40.35 40.35 39.4 39.4 2000.00
07 Dec, 2023 40.35 40.35 40.35 40.35 1000.00
06 Dec, 2023 40.4 40.4 40.4 40.4 -
05 Dec, 2023 40.4 40.4 40.4 40.4 -
04 Dec, 2023 40.4 40.4 40.4 40.4 2000.00
01 Dec, 2023 40.1 41.0 40.1 40.5 46 Thousand