Tai Shing Electronics Components Corporation (3426)

TWD 41.65

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 38.35 38.7 38.35 38.7 23 Thousand
16 Nov, 2023 38.2 38.3 38.2 38.3 4000.00
15 Nov, 2023 38.15 38.15 38.15 38.15 5000.00
14 Nov, 2023 37.8 38.15 37.8 38.15 4000.00
13 Nov, 2023 37.35 37.8 37.35 37.8 9000.00
10 Nov, 2023 37.8 37.8 37.25 37.25 3000.00
09 Nov, 2023 37.1 37.1 37.1 37.1 1000.00
08 Nov, 2023 37.4 37.85 37.35 37.45 10 Thousand
07 Nov, 2023 37.2 37.5 37.2 37.4 4000.00
06 Nov, 2023 37.15 37.15 37.15 37.15 2000.00