Tai Shing Electronics Components Corporation (3426)

TWD 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 38.3 38.3 38.3 38.3 1000.00
09 Aug, 2023 38.6 38.6 38.45 38.5 12 Thousand
08 Aug, 2023 39.05 39.05 39.05 39.05 -
07 Aug, 2023 38.65 39.05 38.65 39.05 5000.00
04 Aug, 2023 38.35 38.35 38.35 38.35 1000.00
02 Aug, 2023 39.3 39.3 38.3 39.1 3000.00
01 Aug, 2023 38.55 38.55 38.55 38.55 1000.00
31 Jul, 2023 38.95 39.3 38.95 39.2 3000.00
28 Jul, 2023 38.1 38.5 38.05 38.5 10 Thousand
27 Jul, 2023 38.15 38.15 38.0 38.0 25 Thousand