Tai Shing Electronics Components Corporation (3426)

TWD 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 38.05 38.05 38.05 38.05 -
06 Sep, 2023 38.05 38.05 38.05 38.05 6000.00
05 Sep, 2023 37.9 38.0 37.9 38.0 2000.00
04 Sep, 2023 38.05 38.05 38.0 38.0 6000.00
01 Sep, 2023 38.0 38.0 38.0 38.0 -
31 Aug, 2023 37.9 38.0 37.9 38.0 3000.00
30 Aug, 2023 37.65 37.8 37.65 37.8 4000.00
29 Aug, 2023 37.8 37.8 37.8 37.8 -
28 Aug, 2023 37.8 37.8 37.8 37.8 -
25 Aug, 2023 37.8 37.8 37.8 37.8 -