Chitec Technology Co., Ltd. (3430)

TWD 44.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2012 19.57 19.57 19.57 19.57 -
24 Dec, 2012 20.6 20.6 20.5 20.6 -
21 Dec, 2012 20.0 20.0 20.0 20.0 -
20 Dec, 2012 19.57 19.57 19.57 19.57 -
19 Dec, 2012 20.1 20.1 20.0 20.1 -
18 Dec, 2012 20.1 20.1 20.0 20.1 -
17 Dec, 2012 19.57 19.57 19.57 19.57 -
14 Dec, 2012 20.2 20.5 20.2 20.2 -
13 Dec, 2012 20.3 20.3 20.2 20.3 -
12 Dec, 2012 20.5 20.5 20.2 20.5 -