Chitec Technology Co., Ltd. (3430.TWO)
TWD 46.6
(-6.43%)
TWD 46.6
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 53.2 | 53.5 | 52.8 | 53.1 | 2000.00 |
| 19 May, 2025 | 53.5 | 53.3 | 52.5 | 52.7 | 19.07 Thousand |
| 16 May, 2025 | 54.3 | 55.2 | 53.9 | 54.3 | 226.14 Thousand |
| 15 May, 2025 | 52.0 | 54.7 | 52.0 | 54.2 | 352.21 Thousand |
| 14 May, 2025 | 52.4 | 53.4 | 51.9 | 52.6 | 161.86 Thousand |
| 13 May, 2025 | 52.7 | 54.0 | 51.8 | 52.4 | 259.93 Thousand |
| 12 May, 2025 | 49.9 | 51.4 | 49.65 | 51.0 | 170.95 Thousand |
| 09 May, 2025 | 50.0 | 50.0 | 48.6 | 49.6 | 73.18 Thousand |
| 08 May, 2025 | 49.1 | 49.8 | 48.7 | 49.8 | 64.79 Thousand |
| 07 May, 2025 | 48.0 | 48.35 | 47.65 | 48.35 | 42.12 Thousand |
6038
PMJS
NEOLA
6745
ALISP
TWEKA