Chitec Technology Co., Ltd. (3430)

TWD 46.3

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 45.6 46.3 45.6 46.3 101.48 Thousand
16 Jul, 2025 45.3 45.75 45.2 45.75 126.37 Thousand
15 Jul, 2025 44.7 45.35 44.5 45.3 190.08 Thousand
14 Jul, 2025 45.7 45.7 44.4 44.8 370.8 Thousand
11 Jul, 2025 47.7 47.7 46.05 46.15 724.08 Thousand
10 Jul, 2025 48.65 49.1 48.55 48.85 129 Thousand
09 Jul, 2025 48.65 48.9 48.35 48.9 109 Thousand
08 Jul, 2025 50.1 50.9 49.7 50.6 162.15 Thousand
07 Jul, 2025 51.3 51.3 50.0 50.5 158 Thousand
04 Jul, 2025 52.6 52.8 50.6 51.3 229.03 Thousand