Chitec Technology Co., Ltd. (3430)

TWD 44.55

(-3.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 21.1 21.1 20.9 21.1 -
30 Jul, 2012 20.52 20.52 20.52 20.52 -
27 Jul, 2012 19.57 19.57 19.57 19.57 -
26 Jul, 2012 19.57 19.57 18.73 19.57 -
25 Jul, 2012 18.0 18.0 18.0 18.0 -
24 Jul, 2012 18.0 18.2 18.0 18.0 -
23 Jul, 2012 18.5 18.5 18.5 18.5 -
20 Jul, 2012 18.5 18.5 18.5 18.5 -
19 Jul, 2012 19.0 19.0 19.0 19.0 -
18 Jul, 2012 19.0 19.0 19.0 19.0 -