ACULA Technology Corp. (3434.TWO)

TWD 65.7

(-10.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 27.7 27.7 27.3 27.6 8000.00
20 Nov, 2024 27.7 27.7 27.3 27.7 6290.00
19 Nov, 2024 27.55 27.8 27.55 27.65 12.24 Thousand
18 Nov, 2024 27.1 27.55 27.1 27.55 7001.00
15 Nov, 2024 27.5 27.6 27.35 27.6 34.36 Thousand
14 Nov, 2024 27.35 27.9 27.25 27.9 14.13 Thousand
13 Nov, 2024 27.4 27.4 27.35 27.4 9130.00
12 Nov, 2024 27.05 27.65 27.05 27.6 14.33 Thousand
11 Nov, 2024 27.2 27.9 27.2 27.35 8068.00
08 Nov, 2024 27.85 28.05 27.3 27.45 35.34 Thousand