ACULA Technology Corp. (3434.TWO)
TWD 65.7
(-10.0%)
TWD 65.7
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 61.3 | 62.3 | 60.1 | 61.3 | 469 Thousand |
| 22 May, 2025 | 62.1 | 62.8 | 60.8 | 61.2 | 207 Thousand |
| 21 May, 2025 | 64.1 | 64.9 | 61.9 | 63.8 | 2.47 Million |
| 20 May, 2025 | 57.5 | 61.8 | 57.0 | 60.1 | 72 Thousand |
| 19 May, 2025 | 58.1 | 58.9 | 56.3 | 57.1 | 272 Thousand |
| 16 May, 2025 | 60.9 | 60.9 | 56.4 | 57.0 | 3.39 Million |
| 15 May, 2025 | 62.0 | 64.1 | 60.4 | 60.5 | 3.62 Million |
| 14 May, 2025 | 64.3 | 64.5 | 61.5 | 61.7 | 3.63 Million |
| 13 May, 2025 | 62.6 | 68.2 | 61.5 | 63.3 | 13.74 Million |
| 12 May, 2025 | 62.9 | 62.9 | 58.6 | 62.0 | 6.39 Million |
0720
THMO
6621
NWH-UN
3999
ACIU