ACULA Technology Corp. (3434.TWO)

TWD 65.7

(-10.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 28.65 29.28 28.02 28.36 122.13 Thousand
30 Jul, 2024 28.26 28.26 28.26 28.26 8280.00
29 Jul, 2024 27.58 28.26 27.58 28.26 35.19 Thousand
28 Jul, 2024 28.02 28.7 27.83 28.07 34.15 Thousand
26 Jul, 2024 27.15 28.02 27.05 28.02 32.08 Thousand
25 Jul, 2024 27.15 28.02 27.05 28.02 32.08 Thousand
24 Jul, 2024 27.92 27.92 27.92 27.92 -
23 Jul, 2024 28.36 28.5 27.92 27.92 49.68 Thousand
22 Jul, 2024 28.36 28.5 27.92 27.92 49.68 Thousand
21 Jul, 2024 28.84 28.84 28.12 28.16 115.92 Thousand