ACULA Technology Corp. (3434.TWO)

TWD 65.7

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 27.54 28.5 27.54 27.87 121.09 Thousand
07 May, 2024 27.25 27.58 27.2 27.34 23.8 Thousand
06 May, 2024 27.54 27.54 27.25 27.25 18.63 Thousand
05 May, 2024 27.73 27.73 27.29 27.44 26.91 Thousand
03 May, 2024 28.07 28.07 27.49 27.49 31.05 Thousand
02 May, 2024 28.07 28.07 27.49 27.49 31.05 Thousand
01 May, 2024 27.34 27.54 27.29 27.54 14.49 Thousand
30 Apr, 2024 28.07 28.07 27.34 27.63 60.03 Thousand
29 Apr, 2024 28.07 28.07 27.34 27.63 60.03 Thousand
28 Apr, 2024 28.02 28.02 27.54 27.83 62.1 Thousand