ACULA Technology Corp. (3434.TWO)

TWD 65.7

(-10.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 29.47 29.95 29.03 29.52 200.79 Thousand
19 Feb, 2024 29.76 30.34 29.08 29.23 180.09 Thousand
18 Feb, 2024 30.63 30.63 29.57 29.76 210.1 Thousand
16 Feb, 2024 29.86 30.63 29.66 30.29 326.02 Thousand
15 Feb, 2024 29.86 30.63 29.66 30.29 326.02 Thousand
14 Feb, 2024 29.28 30.24 28.74 29.57 281.52 Thousand
05 Feb, 2024 30.43 30.77 28.41 28.99 657.22 Thousand
04 Feb, 2024 30.43 30.77 28.41 28.99 657.22 Thousand
02 Feb, 2024 32.51 32.61 30.24 30.24 1.16 Million
01 Feb, 2024 32.51 32.61 30.24 30.24 1.16 Million