ACULA Technology Corp. (3434.TWO)

TWD 65.7

(-10.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 26.57 26.62 26.57 26.57 8280.00
25 Dec, 2023 26.47 26.47 26.47 26.47 1035.00
24 Dec, 2023 26.71 26.71 26.38 26.43 11.38 Thousand
22 Dec, 2023 26.57 26.57 26.47 26.47 24.84 Thousand
21 Dec, 2023 26.57 26.57 26.47 26.47 24.84 Thousand
20 Dec, 2023 26.76 27.05 26.52 26.76 9315.00
19 Dec, 2023 26.71 26.86 26.71 26.76 28.98 Thousand
18 Dec, 2023 26.67 26.86 26.67 26.86 24.84 Thousand
17 Dec, 2023 27.15 27.25 26.81 26.86 65.2 Thousand
15 Dec, 2023 26.57 27.49 26.57 26.81 92.11 Thousand