ACULA Technology Corp. (3434.TWO)

TWD 65.7

(-10.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 26.47 26.71 26.47 26.71 11.38 Thousand
27 Oct, 2023 26.76 26.76 26.43 26.67 44.5 Thousand
26 Oct, 2023 26.76 26.76 26.43 26.67 44.5 Thousand
25 Oct, 2023 26.28 26.43 26.18 26.43 22.77 Thousand
24 Oct, 2023 26.14 26.47 26.09 26.47 36.22 Thousand
23 Oct, 2023 26.71 26.71 26.09 26.14 12.42 Thousand
22 Oct, 2023 26.14 26.14 26.09 26.09 33.12 Thousand
20 Oct, 2023 26.38 26.38 26.28 26.28 5175.00
19 Oct, 2023 26.38 26.38 26.28 26.28 5175.00
18 Oct, 2023 26.47 26.47 26.38 26.38 33.12 Thousand