Advanced Analog Technology (3438)

TWD 44.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 248.82 251.18 232.28 245.67 441.65 Thousand
11 Dec, 2006 250.39 258.27 248.03 248.82 277.87 Thousand
08 Dec, 2006 249.61 255.12 248.03 250.39 183.1 Thousand
07 Dec, 2006 257.48 258.27 249.61 249.61 349.64 Thousand
06 Dec, 2006 244.09 255.91 244.09 255.91 366.2 Thousand
05 Dec, 2006 246.46 248.03 239.37 244.09 498.7 Thousand
04 Dec, 2006 258.27 260.63 243.31 246.85 764.61 Thousand
01 Dec, 2006 266.14 266.93 260.24 260.63 218.98 Thousand
30 Nov, 2006 261.42 267.72 258.27 267.72 274.19 Thousand
29 Nov, 2006 258.27 265.35 258.27 261.42 336.76 Thousand