Advanced Analog Technology (3438)

TWD 44.7

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 45.15 45.15 44.7 44.7 35.8 Thousand
30 Jul, 2025 45.25 45.4 45.1 45.15 21.89 Thousand
29 Jul, 2025 45.8 45.8 45.0 45.0 53.02 Thousand
28 Jul, 2025 46.15 46.15 45.7 45.9 26.63 Thousand
25 Jul, 2025 46.95 46.95 46.05 46.05 21.18 Thousand
24 Jul, 2025 46.6 46.6 46.2 46.3 33 Thousand
23 Jul, 2025 47.0 47.2 46.6 46.6 9100.00
22 Jul, 2025 47.25 47.3 46.05 46.1 74.05 Thousand
21 Jul, 2025 47.0 47.6 47.0 47.25 32.15 Thousand
18 Jul, 2025 47.0 47.95 47.0 47.1 55 Thousand