Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 60.0 60.1 59.0 59.2 181.88 Thousand
17 May, 2023 59.0 63.0 58.8 59.7 1.08 Million
16 May, 2023 56.3 58.4 56.3 58.3 246.63 Thousand
15 May, 2023 56.8 57.8 55.5 55.5 85.82 Thousand
12 May, 2023 56.8 58.8 55.4 56.8 172.09 Thousand
11 May, 2023 58.3 58.3 55.6 56.4 104.27 Thousand
10 May, 2023 57.4 58.1 57.2 57.6 92.37 Thousand
09 May, 2023 59.7 59.7 57.6 57.9 140.72 Thousand
08 May, 2023 60.3 60.5 59.1 59.1 59.76 Thousand
05 May, 2023 59.5 60.6 59.4 59.7 124.31 Thousand