Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 64.3 64.3 62.5 63.1 249.31 Thousand
30 Mar, 2023 63.7 65.1 63.7 63.7 328.7 Thousand
29 Mar, 2023 67.9 68.4 63.7 63.7 540.47 Thousand
28 Mar, 2023 66.2 68.3 65.9 67.0 565.19 Thousand
27 Mar, 2023 68.6 68.9 66.0 66.1 1.31 Million
24 Mar, 2023 64.8 68.0 63.3 65.9 938.84 Thousand
23 Mar, 2023 63.0 63.6 62.5 63.3 150.51 Thousand
22 Mar, 2023 62.6 63.5 62.4 63.0 349.71 Thousand
21 Mar, 2023 63.4 63.4 62.1 62.2 287.78 Thousand
20 Mar, 2023 61.6 64.2 61.5 62.7 1.17 Million