Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 56.7 57.6 55.7 55.7 481.46 Thousand
31 Jan, 2023 55.0 56.3 54.9 55.7 317.82 Thousand
30 Jan, 2023 55.0 55.5 54.5 54.7 205.67 Thousand
17 Jan, 2023 53.8 54.6 53.5 54.1 94.92 Thousand
16 Jan, 2023 53.8 54.8 53.7 53.7 67.48 Thousand
13 Jan, 2023 54.3 54.5 53.6 53.8 172.2 Thousand
12 Jan, 2023 55.7 55.7 54.3 54.3 249.94 Thousand
11 Jan, 2023 54.8 55.8 54.2 55.2 509.18 Thousand
10 Jan, 2023 54.5 55.7 53.9 54.2 204.45 Thousand
09 Jan, 2023 56.0 56.0 54.7 54.7 315.31 Thousand