Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 31.55
(-5.68%)
TWD 31.55
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 33.9 | 33.9 | 31.5 | 32.25 | 120.3 Thousand |
| 02 May, 2025 | 34.0 | 34.0 | 33.45 | 33.45 | 126.47 Thousand |
| 01 May, 2025 | 34.05 | 34.55 | 33.5 | 33.5 | 67.47 Thousand |
| 30 Apr, 2025 | 34.05 | 34.55 | 33.5 | 33.5 | 72.69 Thousand |
| 29 Apr, 2025 | 33.8 | 34.25 | 33.65 | 34.05 | 73.22 Thousand |
| 28 Apr, 2025 | 33.55 | 34.0 | 33.45 | 33.5 | 60.37 Thousand |
| 25 Apr, 2025 | 33.05 | 33.5 | 33.05 | 33.1 | 69.36 Thousand |
| 24 Apr, 2025 | 33.3 | 33.3 | 32.6 | 32.7 | 67.47 Thousand |
| 23 Apr, 2025 | 32.95 | 33.4 | 32.65 | 32.9 | 88.47 Thousand |
| 22 Apr, 2025 | 33.0 | 33.25 | 32.3 | 32.3 | 86.19 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR