Unique Opto-Electronics Co.,Ltd. (3441.TWO)
TWD 31.55
(-5.68%)
TWD 31.55
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 33.5 | 34.0 | 33.25 | 33.9 | 41.5 Thousand |
| 15 May, 2025 | 34.1 | 34.1 | 33.55 | 33.55 | 29.12 Thousand |
| 14 May, 2025 | 33.7 | 34.3 | 33.7 | 34.1 | 68.74 Thousand |
| 13 May, 2025 | 34.45 | 34.75 | 33.65 | 33.65 | 70.01 Thousand |
| 12 May, 2025 | 33.35 | 34.05 | 33.35 | 33.8 | 80.66 Thousand |
| 09 May, 2025 | 32.6 | 32.8 | 32.6 | 32.8 | 20.13 Thousand |
| 08 May, 2025 | 32.5 | 32.85 | 32.3 | 32.6 | 32 Thousand |
| 07 May, 2025 | 32.35 | 32.35 | 31.75 | 32.15 | 25 Thousand |
| 06 May, 2025 | 31.7 | 32.5 | 31.7 | 32.35 | 44.51 Thousand |
| 05 May, 2025 | 33.9 | 33.9 | 31.5 | 32.25 | 120.3 Thousand |
7942
ICCO
5254
CCU
SHLLF
ECR