Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 38.0 | 39.65 | 37.6 | 38.45 | 905.85 Thousand |
| 02 Dec, 2025 | 38.7 | 39.25 | 37.35 | 38.0 | 1.33 Million |
| 01 Dec, 2025 | 36.2 | 39.25 | 35.3 | 38.85 | 1.78 Million |
| 28 Nov, 2025 | 36.0 | 36.25 | 35.1 | 35.7 | 333 Thousand |
| 27 Nov, 2025 | 36.5 | 37.2 | 35.35 | 35.4 | 1.06 Million |
| 26 Nov, 2025 | 36.2 | 37.5 | 35.1 | 36.3 | 1.6 Million |
| 25 Nov, 2025 | 37.1 | 37.1 | 35.1 | 35.3 | 3.44 Million |
| 24 Nov, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 216 Thousand |
| 21 Nov, 2025 | 30.6 | 30.9 | 30.6 | 30.7 | 22 Thousand |
| 20 Nov, 2025 | 31.0 | 31.65 | 30.95 | 31.1 | 9025.00 |
3444
3455
3465
3430
3434
3438